SideShift

XAI · 美元计价

$0.00765

0.66% ≈ ￥0.05049 ($0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.00793

24H 最低$0.00745

今日开盘$0.0076

24H 成交量$12.24万

流通市值$1,659.36万

24H 涨跌额($0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	ARKARK	$0.1645	$0.1717	$0.161	$105.73万	$3,304.62万	-2.72%
14	ENAEthena	$0.2077	$0.2146	$0.1929	$4,202.62万	$27.94亿	6.51%
429	ZKPzkPass	$0.0425	$0.0433	$0.0405	$31.23万	$854.99万	0.24%
164	SANDThe Sandbox	$0.04793	$0.04848	$0.04563	$149.56万	$1.40亿	0.19%
216	IOio.net	$0.1496	$0.1537	$0.1435	$87.34万	$6,250.29万	-0.13%
152	MVLLBMVLLB	$22.82	$31.41	$22.26	$166.55万	—	-23.86%
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
455	OPENOpenLedger	$0.0918	$0.0953	$0.0901	$28.90万	$3,185.19万	-1.08%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
567	PDDBPDD Holdings (bStocks Tokenize	$79.35	$79.45	$76.56	$17.08万	$207.68万	2.56%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
579	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.78万	$727.24万	-0.40%
292	NEO小蚁	$2.124	$2.16	$2.06	$58.28万	$1.51亿	1.48%
114	RENDERRender	$1.667	$1.74	$1.61	$261.29万	$8.85亿	0.54%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
159	GLMRMoonbeam	$0.008762	$0.009276	$0.008184	$158.91万	$925.56万	4.85%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%