dogwifhat

WIF · 美元计价

$0.1751

-4.37% ≈ ￥1.1557 (-$0.01)

更新于 2026-10-30 23:05:02

24H 最高$0.189

24H 最低$0.1557

今日开盘$0.1831

24H 成交量$252.49万

流通市值$1.87亿

24H 涨跌额(-$0.01)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	ARKARK	$0.1656	$0.1688	$0.1539	$56.00万	$3,366.19万	-0.42%
13	ENAEthena	$0.1929	$0.2178	$0.1658	$1.45亿	$28.68亿	-7.57%
310	ZKPzkPass	$0.0425	$0.0441	$0.0379	$86.63万	$863.40万	-0.24%
117	SANDThe Sandbox	$0.04614	$0.04927	$0.04229	$458.00万	$1.44亿	-4.75%
175	IOio.net	$0.1358	$0.1529	$0.1245	$224.87万	$6,290.66万	-9.65%
235	MVLLBMVLLB	$19.11	$24.21	$18.87	$143.38万	—	-18.61%
360	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
530	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
268	OPENOpenLedger	$0.086	$0.0945	$0.0773	$109.81万	$3,170.04万	-7.63%
565	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
585	PDDBPDD Holdings (bStocks Tokenize	$79.7	$80.96	$78.53	$22.93万	$216.08万	0.20%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
441	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
520	BARFC Barcelona Fan Token	$0.239	$0.25	$0.225	$36.01万	$719.37万	-4.02%
282	NEO小蚁	$1.975	$2.17	$1.88	$101.02万	$1.52亿	-7.32%
98	RENDERRender	$1.563	$1.72	$1.45	$602.13万	$8.87亿	-6.96%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
337	GLMRMoonbeam	$0.007692	$0.008845	$0.007449	$77.40万	$949.78万	-12.63%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%