Western Digital (bStocks Token

WDCB · 美元计价

$368.66

-3.78% ≈ ￥2433.16 (-$14.50)

更新于 2026-10-30 18:30:02

24H 最高$402.11

24H 最低$366.38

今日开盘$383.16

24H 成交量$51.77万

流通市值$283.39万

24H 涨跌额(-$14.50)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ARKARK	$0.1663	$0.1688	$0.1539	$64.09万	$3,366.19万	-0.06%
13	ENAEthena	$0.1899	$0.2178	$0.1658	$1.36亿	$28.68亿	-4.14%
361	ZKPzkPass	$0.0423	$0.0434	$0.0379	$71.55万	$863.40万	2.92%
115	SANDThe Sandbox	$0.04688	$0.04927	$0.04229	$443.40万	$1.44亿	0.36%
174	IOio.net	$0.1332	$0.1529	$0.1245	$223.94万	$6,290.66万	-9.14%
210	MVLLBMVLLB	$20.09	$24.47	$19.97	$171.00万	—	-16.19%
359	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
270	OPENOpenLedger	$0.0846	$0.0945	$0.0773	$108.27万	$3,170.04万	-6.73%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
608	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.95	$19.21万	$216.08万	2.92%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
545	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$31.42万	$719.37万	-1.21%
240	NEO小蚁	$1.976	$2.17	$1.88	$134.02万	$1.52亿	-4.77%
97	RENDERRender	$1.564	$1.72	$1.45	$582.38万	$8.87亿	-4.52%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
273	GLMRMoonbeam	$0.007802	$0.00895	$0.007449	$107.54万	$949.78万	-11.04%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%