WAX

WAXP · 美元计价

$0.00437

-1.58% ≈ ￥0.028842 (-$0.00)

更新于 2026-11-01 09:55:02

24H 最高$0.00444

24H 最低$0.00434

今日开盘$0.00444

24H 成交量$5.24万

流通市值$2,080.10万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	ARKARK	$0.1698	$0.1732	$0.1637	$33.89万	$3,415.93万	2.97%
15	ENAEthena	$0.1883	$0.1965	$0.1879	$1,854.98万	$26.01亿	-1.83%
191	ZKPzkPass	$0.0429	$0.0452	$0.0408	$76.37万	$883.76万	-1.38%
175	SANDThe Sandbox	$0.04605	$0.04739	$0.04589	$85.07万	$1.38亿	-2.64%
307	IOio.net	$0.1336	$0.138	$0.1331	$39.96万	$5,683.10万	-2.84%
621	MVLLBMVLLB	$18.08	$18.47	$18.04	$3.49万	—	-2.01%
203	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
349	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
139	OPENOpenLedger	$0.0845	$0.0929	$0.083	$112.01万	$2,983.59万	-4.41%
390	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
627	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.95万	$214.27万	0.17%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
460	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
571	BARFC Barcelona Fan Token	$0.241	$0.245	$0.241	$8.96万	$701.14万	-1.23%
438	NEO小蚁	$1.986	$2.02	$1.98	$21.69万	$1.42亿	-1.39%
132	RENDERRender	$1.561	$1.61	$1.56	$125.14万	$8.45亿	-2.98%
501	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
272	GLMRMoonbeam	$0.008107	$0.008307	$0.007746	$47.50万	$880.11万	2.45%
498	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%