VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-01 04:45:01

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ARKARK	$0.1711	$0.1732	$0.1637	$36.49万	$3,415.93万	3.07%
15	ENAEthena	$0.1895	$0.1965	$0.1842	$2,047.00万	$26.01亿	2.54%
210	ZKPzkPass	$0.0426	$0.0452	$0.0408	$72.59万	$883.76万	0.95%
141	SANDThe Sandbox	$0.04604	$0.04764	$0.04568	$120.45万	$1.38亿	0.50%
273	IOio.net	$0.134	$0.139	$0.1333	$49.74万	$5,683.10万	-1.54%
617	MVLLBMVLLB	$18.15	$18.55	$18.06	$4.82万	—	-0.06%
212	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
365	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
155	OPENOpenLedger	$0.0843	$0.0929	$0.083	$106.92万	$2,983.59万	-5.07%
407	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
643	PDDBPDD Holdings (bStocks Tokenize	$78.77	$79.15	$78.60	$3.02万	$214.27万	0.09%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
477	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
264	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
572	BARFC Barcelona Fan Token	$0.243	$0.245	$0.238	$10.00万	$701.14万	2.10%
438	NEO小蚁	$1.995	$2.04	$1.98	$23.74万	$1.42亿	-0.05%
115	RENDERRender	$1.563	$1.63	$1.53	$169.98万	$8.45亿	1.82%
512	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
292	GLMRMoonbeam	$0.008171	$0.008307	$0.007595	$45.78万	$880.11万	7.36%
505	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%