Vana

VANA · 美元计价

$0.815

-4.90% ≈ ￥5.379 (-$0.04)

更新于 2026-10-30 22:20:02

24H 最高$0.871

24H 最低$0.761

今日开盘$0.857

24H 成交量$60.10万

流通市值$2,665.23万

24H 涨跌额(-$0.04)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ARKARK	$0.1655	$0.1688	$0.1539	$58.17万	$3,366.19万	0.79%
13	ENAEthena	$0.1868	$0.2178	$0.1658	$1.45亿	$28.68亿	-9.89%
293	ZKPzkPass	$0.0424	$0.0441	$0.0379	$93.84万	$863.40万	0.00%
115	SANDThe Sandbox	$0.04561	$0.04927	$0.04229	$456.38万	$1.44亿	-4.52%
174	IOio.net	$0.1343	$0.1529	$0.1245	$226.57万	$6,290.66万	-10.05%
232	MVLLBMVLLB	$19.23	$24.21	$18.87	$148.95万	—	-17.04%
358	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
264	OPENOpenLedger	$0.0846	$0.0945	$0.0773	$111.33万	$3,170.04万	-7.64%
565	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
586	PDDBPDD Holdings (bStocks Tokenize	$79.64	$80.96	$78.53	$22.08万	$216.08万	0.44%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
523	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$35.95万	$719.37万	-4.44%
277	NEO小蚁	$1.952	$2.17	$1.88	$105.23万	$1.52亿	-7.79%
98	RENDERRender	$1.538	$1.72	$1.45	$601.41万	$8.87亿	-7.79%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
320	GLMRMoonbeam	$0.007625	$0.00895	$0.007449	$83.72万	$949.78万	-12.08%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%