Turtle

TURTLE · 美元计价

$0.0342

-0.87% ≈ ￥0.22572 (-$0.00)

更新于 2026-11-01 10:05:02

24H 最高$0.0351

24H 最低$0.0337

今日开盘$0.0345

24H 成交量$28.73万

流通市值$537.60万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.031203

最低日期2026-10-30

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ARKARK	$0.1699	$0.1732	$0.1637	$33.93万	$3,415.93万	3.16%
15	ENAEthena	$0.1892	$0.1965	$0.1879	$1,845.47万	$26.01亿	-1.30%
191	ZKPzkPass	$0.0428	$0.0452	$0.0408	$76.54万	$883.76万	-1.16%
214	SANDThe Sandbox	$0.04638	$0.04732	$0.04589	$67.61万	$1.38亿	-1.88%
307	IOio.net	$0.1338	$0.138	$0.1331	$39.85万	$5,683.10万	-2.41%
621	MVLLBMVLLB	$18.08	$18.47	$18.04	$3.48万	—	-1.79%
202	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
348	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
139	OPENOpenLedger	$0.0847	$0.0929	$0.083	$112.22万	$2,983.59万	-3.64%
392	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
627	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.95万	$214.27万	0.17%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
458	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
572	BARFC Barcelona Fan Token	$0.241	$0.245	$0.241	$8.91万	$701.14万	-1.23%
477	NEO小蚁	$1.992	$2.02	$1.98	$17.89万	$1.42亿	-0.60%
132	RENDERRender	$1.567	$1.61	$1.56	$124.16万	$8.45亿	-2.55%
500	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
272	GLMRMoonbeam	$0.008109	$0.008307	$0.007746	$47.49万	$880.11万	2.22%
498	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%