Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-01 09:15:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,463.97万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	ARKARK	$0.1703	$0.1732	$0.1637	$33.58万	$3,415.93万	2.65%
15	ENAEthena	$0.1893	$0.1965	$0.1879	$1,957.04万	$26.01亿	-0.42%
197	ZKPzkPass	$0.0426	$0.0452	$0.0408	$74.54万	$883.76万	-2.07%
150	SANDThe Sandbox	$0.04616	$0.04751	$0.04589	$101.40万	$1.38亿	-2.78%
307	IOio.net	$0.1343	$0.1382	$0.1331	$39.94万	$5,683.10万	-2.33%
620	MVLLBMVLLB	$18.12	$18.51	$18.04	$3.57万	—	-2.00%
203	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
351	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
139	OPENOpenLedger	$0.0849	$0.0929	$0.083	$112.47万	$2,983.59万	-4.61%
392	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
629	PDDBPDD Holdings (bStocks Tokenize	$78.85	$79.15	$78.63	$2.93万	$214.27万	0.15%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
466	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
571	BARFC Barcelona Fan Token	$0.242	$0.245	$0.241	$8.96万	$701.14万	-0.82%
432	NEO小蚁	$1.989	$2.03	$1.98	$22.42万	$1.42亿	-1.58%
131	RENDERRender	$1.561	$1.63	$1.56	$129.39万	$8.45亿	-3.76%
500	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
272	GLMRMoonbeam	$0.008094	$0.008307	$0.007746	$47.55万	$880.11万	2.68%
496	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%