SKUUB

SKUUB · 美元计价

$18.7

4.29% ≈ ￥123.42 ($0.77)

更新于 2026-11-02 19:50:02

24H 最高$19.33

24H 最低$17.79

今日开盘$17.93

24H 成交量$1.92万

流通市值—

24H 涨跌额($0.77)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ARKARK	$0.1686	$0.1727	$0.1638	$29.20万	$3,415.93万	0.54%
19	ENAEthena	$0.1785	$0.1872	$0.1771	$1,875.78万	$26.01亿	-4.39%
200	ZKPzkPass	$0.04	$0.0427	$0.0399	$71.95万	$883.76万	-5.44%
222	SANDThe Sandbox	$0.04549	$0.04687	$0.04528	$61.45万	$1.38亿	-2.05%
286	IOio.net	$0.1277	$0.1335	$0.1271	$43.07万	$5,683.10万	-3.99%
492	MVLLBMVLLB	$18.63	$19.57	$18.23	$17.50万	—	0.65%
199	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
343	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
306	OPENOpenLedger	$0.082	$0.0852	$0.0812	$39.46万	$2,983.59万	-2.84%
394	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
689	PDDBPDD Holdings (bStocks Tokenize	$79.85	$79.90	$78.61	$9,839.62	$214.27万	1.31%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
473	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
558	BARFC Barcelona Fan Token	$0.234	$0.241	$0.232	$12.01万	$701.14万	-2.50%
442	NEO小蚁	$1.948	$2.00	$1.94	$22.20万	$1.42亿	-1.72%
139	RENDERRender	$1.549	$1.60	$1.55	$124.65万	$8.45亿	-2.09%
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
207	GLMRMoonbeam	$0.008381	$0.009	$0.007781	$68.57万	$880.11万	6.59%
509	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%