Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$165.22

-0.16% ≈ ￥1090.45 (-$0.27)

更新于 2026-11-01 09:45:02

24H 最高$165.49

24H 最低$164.63

今日开盘$165.49

24H 成交量$6,329.03

流通市值$242.56万

24H 涨跌额(-$0.27)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	ARKARK	$0.1707	$0.1732	$0.1637	$33.76万	$3,415.93万	3.33%
15	ENAEthena	$0.1891	$0.1965	$0.1879	$1,865.42万	$26.01亿	-1.25%
196	ZKPzkPass	$0.0428	$0.0452	$0.0408	$74.20万	$883.76万	-2.06%
162	SANDThe Sandbox	$0.04614	$0.04739	$0.04589	$90.89万	$1.38亿	-2.45%
307	IOio.net	$0.1338	$0.138	$0.1331	$39.94万	$5,683.10万	-2.83%
621	MVLLBMVLLB	$18.12	$18.47	$18.04	$3.54万	—	-1.79%
202	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
350	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
139	OPENOpenLedger	$0.0847	$0.0929	$0.083	$111.76万	$2,983.59万	-5.26%
390	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
626	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.95万	$214.27万	0.17%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
461	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
570	BARFC Barcelona Fan Token	$0.242	$0.245	$0.241	$9.04万	$701.14万	-0.41%
435	NEO小蚁	$1.99	$2.02	$1.98	$21.83万	$1.42亿	-1.29%
129	RENDERRender	$1.566	$1.62	$1.56	$126.88万	$8.45亿	-2.85%
502	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
272	GLMRMoonbeam	$0.0081	$0.008307	$0.007746	$47.55万	$880.11万	2.69%
498	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%