POLY

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值—

24H 涨跌额($0.00)

历史最高$1.08

最高日期2021-10-01

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	ARKARK	$0.1661	$0.1717	$0.161	$101.22万	$3,304.62万	-1.42%
14	ENAEthena	$0.2092	$0.2146	$0.1937	$4,338.97万	$27.94亿	7.67%
406	ZKPzkPass	$0.0426	$0.0433	$0.0405	$35.91万	$854.99万	0.47%
164	SANDThe Sandbox	$0.04833	$0.04848	$0.04563	$151.73万	$1.40亿	0.60%
210	IOio.net	$0.1502	$0.1537	$0.1435	$91.50万	$6,250.29万	-0.66%
152	MVLLBMVLLB	$23.14	$31.41	$22.26	$170.48万	—	-22.94%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
420	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
435	OPENOpenLedger	$0.0931	$0.0953	$0.0901	$31.17万	$3,185.19万	0.11%
466	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
572	PDDBPDD Holdings (bStocks Tokenize	$79.5	$79.86	$76.56	$16.55万	$207.68万	3.19%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
583	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.80万	$727.24万	-0.40%
281	NEO小蚁	$2.133	$2.16	$2.06	$63.23万	$1.51亿	1.57%
116	RENDERRender	$1.678	$1.74	$1.61	$262.90万	$8.85亿	0.72%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
155	GLMRMoonbeam	$0.00879	$0.009276	$0.008184	$165.82万	$925.56万	5.24%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%