Pudgy Penguins

PENGU · 美元计价

$0.007276

-0.90% ≈ ￥0.048022 (-$0.00)

更新于 2026-11-01 04:05:01

24H 最高$0.007565

24H 最低$0.007249

今日开盘$0.007342

24H 成交量$274.40万

流通市值$4.63亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	ARKARK	$0.1709	$0.1732	$0.1637	$36.24万	$3,415.93万	3.08%
15	ENAEthena	$0.1896	$0.1965	$0.184	$2,083.63万	$26.01亿	0.85%
215	ZKPzkPass	$0.0422	$0.0452	$0.0408	$71.36万	$883.76万	0.00%
143	SANDThe Sandbox	$0.04611	$0.04764	$0.04551	$121.02万	$1.38亿	0.44%
270	IOio.net	$0.1338	$0.139	$0.1335	$51.45万	$5,683.10万	-1.04%
621	MVLLBMVLLB	$18.16	$18.55	$18.05	$5.29万	—	0.55%
213	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
369	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
156	OPENOpenLedger	$0.0838	$0.0929	$0.083	$106.65万	$2,983.59万	-5.42%
411	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
645	PDDBPDD Holdings (bStocks Tokenize	$78.88	$79.15	$78.60	$3.02万	$214.27万	0.10%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
478	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
268	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
577	BARFC Barcelona Fan Token	$0.243	$0.245	$0.238	$9.99万	$701.14万	1.67%
442	NEO小蚁	$1.997	$2.04	$1.98	$24.07万	$1.42亿	0.35%
117	RENDERRender	$1.569	$1.63	$1.53	$170.38万	$8.45亿	1.36%
520	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
298	GLMRMoonbeam	$0.008004	$0.008307	$0.00758	$45.00万	$880.11万	4.44%
510	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%