Pendle

PENDLE · 美元计价

$1.79

-10.32% ≈ ￥11.814 (-$0.21)

更新于 2026-10-30 05:00:02

24H 最高$2.03

24H 最低$1.77

今日开盘$1.996

24H 成交量$434.54万

流通市值$3.49亿

24H 涨跌额(-$0.21)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	ARKARK	$0.1624	$0.1717	$0.1595	$96.59万	$3,366.19万	-2.64%
13	ENAEthena	$0.1875	$0.2178	$0.1848	$6,524.54万	$28.68亿	-11.43%
369	ZKPzkPass	$0.0405	$0.0434	$0.0401	$49.94万	$863.40万	-5.15%
150	SANDThe Sandbox	$0.04457	$0.04927	$0.04416	$198.32万	$1.44亿	-6.89%
187	IOio.net	$0.1363	$0.1531	$0.1332	$143.88万	$6,290.66万	-10.33%
153	MVLLBMVLLB	$21.13	$29.74	$21.05	$197.07万	—	-28.35%
294	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
475	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
325	OPENOpenLedger	$0.0855	$0.0947	$0.0845	$58.83万	$3,170.04万	-9.04%
518	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
614	PDDBPDD Holdings (bStocks Tokenize	$79.25	$79.86	$76.56	$15.15万	$216.08万	2.35%
422	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
578	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
359	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
635	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$13.12万	$719.37万	-2.38%
234	NEO小蚁	$1.975	$2.17	$1.94	$94.60万	$1.52亿	-7.84%
113	RENDERRender	$1.551	$1.72	$1.53	$342.97万	$8.87亿	-9.46%
607	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
158	GLMRMoonbeam	$0.008002	$0.009276	$0.00791	$189.29万	$949.78万	-3.96%
604	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%