OpenGradient

OPG · 美元计价

$0.1256

2.53% ≈ ￥0.82896 ($0.00)

更新于 2026-11-01 06:00:02

24H 最高$0.1284

24H 最低$0.1221

今日开盘$0.1225

24H 成交量$22.00万

流通市值$3,029.32万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ARKARK	$0.1704	$0.1732	$0.1637	$36.22万	$3,415.93万	3.15%
15	ENAEthena	$0.19	$0.1965	$0.1854	$2,073.14万	$26.01亿	2.48%
202	ZKPzkPass	$0.0423	$0.0452	$0.0408	$74.57万	$883.76万	0.00%
142	SANDThe Sandbox	$0.04624	$0.04764	$0.04589	$117.92万	$1.38亿	0.70%
295	IOio.net	$0.134	$0.139	$0.1333	$44.47万	$5,683.10万	-1.11%
618	MVLLBMVLLB	$18.15	$18.55	$18.06	$4.32万	—	-0.49%
207	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
359	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
149	OPENOpenLedger	$0.0838	$0.0929	$0.083	$109.80万	$2,983.59万	-4.77%
401	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
636	PDDBPDD Holdings (bStocks Tokenize	$78.87	$79.15	$78.63	$2.96万	$214.27万	0.28%
308	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
470	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
576	BARFC Barcelona Fan Token	$0.241	$0.245	$0.24	$9.22万	$701.14万	0.00%
438	NEO小蚁	$1.992	$2.04	$1.98	$23.14万	$1.42亿	-0.30%
117	RENDERRender	$1.569	$1.63	$1.56	$157.65万	$8.45亿	0.13%
505	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
293	GLMRMoonbeam	$0.008123	$0.008307	$0.007692	$45.47万	$880.11万	5.45%
500	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%