Optimism

OP · 美元计价

$0.114

-0.26% ≈ ￥0.7524 (-$0.00)

更新于 2026-11-01 03:45:01

24H 最高$0.1228

24H 最低$0.112

今日开盘$0.1143

24H 成交量$665.67万

流通市值$2.60亿

24H 涨跌额(-$0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	ARKARK	$0.1712	$0.1732	$0.1637	$36.15万	$3,415.93万	3.70%
15	ENAEthena	$0.1903	$0.1965	$0.184	$2,114.81万	$26.01亿	2.15%
221	ZKPzkPass	$0.0421	$0.0452	$0.0408	$70.12万	$883.76万	0.48%
145	SANDThe Sandbox	$0.04627	$0.04764	$0.04551	$121.34万	$1.38亿	1.67%
246	IOio.net	$0.1342	$0.139	$0.134	$57.68万	$5,683.10万	-0.15%
623	MVLLBMVLLB	$18.16	$18.55	$17.76	$6.24万	—	2.14%
215	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
370	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
158	OPENOpenLedger	$0.0846	$0.0929	$0.083	$106.14万	$2,983.59万	-3.43%
415	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
656	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.60	$3.10万	$214.27万	0.13%
315	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
486	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
268	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
586	BARFC Barcelona Fan Token	$0.243	$0.245	$0.238	$10.31万	$701.14万	2.10%
446	NEO小蚁	$1.996	$2.04	$1.98	$24.38万	$1.42亿	0.61%
116	RENDERRender	$1.573	$1.63	$1.53	$175.05万	$8.45亿	2.48%
530	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
300	GLMRMoonbeam	$0.008083	$0.008307	$0.00758	$45.21万	$880.11万	6.45%
522	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%