Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$524.33

0.20% ≈ ￥3460.58 ($1.06)

更新于 2026-11-01 07:15:02

24H 最高$525.13

24H 最低$522.61

今日开盘$523.27

24H 成交量$10.01万

流通市值$436.92万

24H 涨跌额($1.06)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	ARKARK	$0.1715	$0.1732	$0.1637	$36.56万	$3,415.93万	3.50%
15	ENAEthena	$0.1895	$0.1965	$0.1879	$2,023.09万	$26.01亿	-1.10%
201	ZKPzkPass	$0.0421	$0.0452	$0.0408	$74.08万	$883.76万	-2.09%
148	SANDThe Sandbox	$0.04642	$0.04764	$0.04589	$107.77万	$1.38亿	-1.05%
298	IOio.net	$0.1332	$0.139	$0.1331	$42.60万	$5,683.10万	-3.34%
622	MVLLBMVLLB	$18.09	$18.55	$18.06	$3.83万	—	-1.42%
207	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
360	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
144	OPENOpenLedger	$0.0835	$0.0929	$0.083	$111.00万	$2,983.59万	-5.33%
396	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
633	PDDBPDD Holdings (bStocks Tokenize	$78.94	$79.15	$78.63	$2.97万	$214.27万	0.22%
304	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
469	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
573	BARFC Barcelona Fan Token	$0.241	$0.245	$0.241	$9.15万	$701.14万	0.00%
430	NEO小蚁	$1.984	$2.04	$1.98	$23.13万	$1.42亿	-1.29%
119	RENDERRender	$1.565	$1.63	$1.56	$149.71万	$8.45亿	-0.82%
509	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
280	GLMRMoonbeam	$0.008071	$0.008307	$0.007746	$47.44万	$880.11万	2.88%
501	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%