Mitosis

MITO · 美元计价

$0.00716

-15.17% ≈ ￥0.047256 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.00845

24H 最低$0.00709

今日开盘$0.00844

24H 成交量$112.32万

流通市值$387.03万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00776126

最低日期2026-10-29

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	ARKARK	$0.1615	$0.1717	$0.1595	$94.96万	$3,366.19万	-1.94%
13	ENAEthena	$0.181	$0.2178	$0.1769	$7,836.40万	$28.68亿	-13.81%
372	ZKPzkPass	$0.04	$0.0434	$0.0395	$53.65万	$863.40万	-6.10%
150	SANDThe Sandbox	$0.04449	$0.04927	$0.044	$216.74万	$1.44亿	-6.77%
175	IOio.net	$0.1347	$0.1529	$0.1328	$165.73万	$6,290.66万	-11.32%
183	MVLLBMVLLB	$20.99	$26.79	$20.74	$150.61万	—	-18.61%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
483	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
313	OPENOpenLedger	$0.0846	$0.0947	$0.083	$66.70万	$3,170.04万	-10.29%
528	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
619	PDDBPDD Holdings (bStocks Tokenize	$79.29	$79.86	$76.56	$15.74万	$216.08万	2.42%
434	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
586	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
379	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
633	BARFC Barcelona Fan Token	$0.242	$0.253	$0.242	$13.91万	$719.37万	-3.97%
240	NEO小蚁	$1.988	$2.17	$1.94	$97.91万	$1.52亿	-7.19%
108	RENDERRender	$1.56	$1.72	$1.53	$385.41万	$8.87亿	-8.40%
618	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
162	GLMRMoonbeam	$0.007801	$0.009276	$0.0078	$191.40万	$949.78万	-7.02%
614	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%