Livepeer

LPT · 美元计价

$1.428

0.42% ≈ ￥9.4248 ($0.01)

更新于 2026-11-01 05:20:02

24H 最高$1.45

24H 最低$1.41

今日开盘$1.422

24H 成交量$14.92万

流通市值$7,164.65万

24H 涨跌额($0.01)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ARKARK	$0.1705	$0.1732	$0.1637	$36.15万	$3,415.93万	3.08%
15	ENAEthena	$0.189	$0.1965	$0.185	$2,085.00万	$26.01亿	1.83%
205	ZKPzkPass	$0.0427	$0.0452	$0.0408	$73.39万	$883.76万	0.95%
143	SANDThe Sandbox	$0.04621	$0.04764	$0.04589	$120.00万	$1.38亿	0.33%
290	IOio.net	$0.1339	$0.139	$0.1333	$45.91万	$5,683.10万	-1.18%
616	MVLLBMVLLB	$18.14	$18.55	$18.06	$4.78万	—	0.00%
211	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
360	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
153	OPENOpenLedger	$0.0838	$0.0929	$0.083	$108.08万	$2,983.59万	-5.20%
406	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
639	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.60	$3.00万	$214.27万	0.23%
310	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
474	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
577	BARFC Barcelona Fan Token	$0.243	$0.245	$0.239	$9.43万	$701.14万	1.67%
444	NEO小蚁	$1.99	$2.04	$1.98	$23.06万	$1.42亿	-0.50%
117	RENDERRender	$1.565	$1.63	$1.56	$162.17万	$8.45亿	0.26%
508	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
294	GLMRMoonbeam	$0.008098	$0.008307	$0.007671	$45.42万	$880.11万	5.57%
500	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%