Initia

INIT · 美元计价

$0.17054

-7.73% ≈ ￥1.1256 (-$0.01)

更新于 2026-11-01 10:50:02

24H 最高$0.18834

24H 最低$0.16675

今日开盘$0.18482

24H 成交量$256.89万

流通市值$3,531.90万

24H 涨跌额(-$0.01)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ARKARK	$0.1686	$0.1732	$0.1637	$33.41万	$3,415.93万	1.94%
16	ENAEthena	$0.187	$0.1965	$0.1869	$1,781.66万	$26.01亿	-2.86%
190	ZKPzkPass	$0.0423	$0.0452	$0.0408	$76.83万	$883.76万	-2.31%
222	SANDThe Sandbox	$0.04602	$0.04727	$0.04589	$63.16万	$1.38亿	-2.04%
311	IOio.net	$0.1331	$0.138	$0.1328	$38.98万	$5,683.10万	-3.34%
624	MVLLBMVLLB	$18.07	$18.43	$18.04	$2.95万	—	-1.63%
205	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
346	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
141	OPENOpenLedger	$0.0842	$0.0929	$0.083	$111.39万	$2,983.59万	-4.43%
392	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
626	PDDBPDD Holdings (bStocks Tokenize	$78.78	$79.15	$78.63	$2.90万	$214.27万	0.00%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
460	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
568	BARFC Barcelona Fan Token	$0.241	$0.245	$0.241	$8.93万	$701.14万	-1.23%
471	NEO小蚁	$1.98	$2.02	$1.98	$18.30万	$1.42亿	-1.20%
137	RENDERRender	$1.563	$1.61	$1.56	$119.27万	$8.45亿	-2.62%
499	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
272	GLMRMoonbeam	$0.008149	$0.008307	$0.007746	$47.34万	$880.11万	3.27%
497	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%