HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-01 10:40:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ARKARK	$0.1688	$0.1732	$0.1637	$33.38万	$3,415.93万	1.93%
16	ENAEthena	$0.1872	$0.1965	$0.187	$1,796.28万	$26.01亿	-2.60%
191	ZKPzkPass	$0.0424	$0.0452	$0.0408	$76.72万	$883.76万	-2.08%
221	SANDThe Sandbox	$0.046	$0.04727	$0.04589	$63.31万	$1.38亿	-2.25%
312	IOio.net	$0.133	$0.138	$0.1329	$38.98万	$5,683.10万	-3.34%
624	MVLLBMVLLB	$18.07	$18.43	$18.04	$3.02万	—	-1.85%
204	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
346	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
141	OPENOpenLedger	$0.084	$0.0929	$0.083	$111.26万	$2,983.59万	-4.87%
391	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
627	PDDBPDD Holdings (bStocks Tokenize	$78.78	$79.15	$78.63	$2.93万	$214.27万	0.03%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
461	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
569	BARFC Barcelona Fan Token	$0.241	$0.245	$0.241	$8.94万	$701.14万	-1.23%
471	NEO小蚁	$1.978	$2.02	$1.98	$18.26万	$1.42亿	-1.49%
137	RENDERRender	$1.561	$1.61	$1.56	$119.13万	$8.45亿	-2.68%
499	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
272	GLMRMoonbeam	$0.008165	$0.008307	$0.007746	$47.37万	$880.11万	3.30%
497	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%