Haedal Protocol

HAEDAL · 美元计价

$0.02343

-6.99% ≈ ￥0.154638 (-$0.00)

更新于 2026-10-30 20:40:03

24H 最高$0.02539

24H 最低$0.02048

今日开盘$0.02519

24H 成交量$340.52万

流通市值$487.39万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ARKARK	$0.1656	$0.1688	$0.1539	$60.39万	$3,366.19万	0.55%
13	ENAEthena	$0.1882	$0.2178	$0.1658	$1.42亿	$28.68亿	-8.29%
299	ZKPzkPass	$0.0431	$0.0441	$0.0379	$90.75万	$863.40万	2.86%
113	SANDThe Sandbox	$0.04585	$0.04927	$0.04229	$455.74万	$1.44亿	-3.51%
173	IOio.net	$0.135	$0.1529	$0.1245	$230.40万	$6,290.66万	-8.97%
225	MVLLBMVLLB	$20	$24.47	$19.88	$153.85万	—	-14.24%
360	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
267	OPENOpenLedger	$0.0848	$0.0945	$0.0773	$110.25万	$3,170.04万	-7.32%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
609	PDDBPDD Holdings (bStocks Tokenize	$79.5	$79.86	$77.30	$19.47万	$216.08万	2.82%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
612	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
438	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
529	BARFC Barcelona Fan Token	$0.239	$0.25	$0.225	$34.43万	$719.37万	-3.24%
241	NEO小蚁	$1.977	$2.17	$1.88	$133.04万	$1.52亿	-6.08%
99	RENDERRender	$1.559	$1.72	$1.45	$596.84万	$8.87亿	-5.86%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
287	GLMRMoonbeam	$0.007759	$0.00895	$0.007449	$96.36万	$949.78万	-10.71%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%