GSB

GSB · 美元计价

$919.25

-1.76% ≈ ￥6067.05 (-$16.44)

更新于 2026-10-30 17:45:02

24H 最高$941.51

24H 最低$917.20

今日开盘$935.69

24H 成交量$7.28万

流通市值—

24H 涨跌额(-$16.44)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	ARKARK	$0.1663	$0.1688	$0.1539	$64.19万	$3,366.19万	0.00%
13	ENAEthena	$0.1903	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.40%
361	ZKPzkPass	$0.0423	$0.0434	$0.0379	$70.58万	$863.40万	3.17%
118	SANDThe Sandbox	$0.04636	$0.04927	$0.04229	$403.15万	$1.44亿	-0.45%
173	IOio.net	$0.1334	$0.1529	$0.1245	$223.77万	$6,290.66万	-8.76%
210	MVLLBMVLLB	$20.34	$25.08	$19.97	$171.64万	—	-17.55%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
527	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
268	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$107.71万	$3,170.04万	-7.17%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
608	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.95	$19.23万	$216.08万	3.21%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.88万	$719.37万	-2.83%
238	NEO小蚁	$1.962	$2.17	$1.88	$133.18万	$1.52亿	-5.45%
97	RENDERRender	$1.566	$1.72	$1.45	$582.59万	$8.87亿	-4.75%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
262	GLMRMoonbeam	$0.00769	$0.00895	$0.007449	$113.55万	$949.78万	-10.55%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%