GMX

GMX · 美元计价

$7.93

-6.38% ≈ ￥52.338 (-$0.54)

更新于 2026-10-30 22:30:02

24H 最高$8.62

24H 最低$7.68

今日开盘$8.47

24H 成交量$44.74万

流通市值$9,194.14万

24H 涨跌额(-$0.54)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	ARKARK	$0.1658	$0.1688	$0.1539	$57.94万	$3,366.19万	1.04%
13	ENAEthena	$0.1872	$0.2178	$0.1658	$1.46亿	$28.68亿	-10.00%
294	ZKPzkPass	$0.0425	$0.0441	$0.0379	$93.97万	$863.40万	0.24%
115	SANDThe Sandbox	$0.04552	$0.04927	$0.04229	$456.94万	$1.44亿	-4.59%
174	IOio.net	$0.1341	$0.1529	$0.1245	$226.70万	$6,290.66万	-10.24%
232	MVLLBMVLLB	$19.1	$24.21	$18.87	$148.94万	—	-17.71%
359	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
265	OPENOpenLedger	$0.0844	$0.0945	$0.0773	$111.64万	$3,170.04万	-7.86%
566	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
586	PDDBPDD Holdings (bStocks Tokenize	$79.73	$80.96	$78.53	$22.16万	$216.08万	0.35%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
440	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
522	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$36.01万	$719.37万	-4.44%
274	NEO小蚁	$1.956	$2.17	$1.88	$104.89万	$1.52亿	-7.69%
98	RENDERRender	$1.547	$1.72	$1.45	$601.29万	$8.87亿	-7.20%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
321	GLMRMoonbeam	$0.007625	$0.00895	$0.007449	$82.81万	$949.78万	-12.22%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%