Genius

GENIUS · 美元计价

$0.302

-7.65% ≈ ￥1.9932 (-$0.03)

更新于 2026-10-30 18:35:01

24H 最高$0.3305

24H 最低$0.2944

今日开盘$0.327

24H 成交量$134.42万

流通市值$1.07亿

24H 涨跌额(-$0.03)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ARKARK	$0.1661	$0.1688	$0.1539	$64.07万	$3,366.19万	0.42%
13	ENAEthena	$0.191	$0.2178	$0.1658	$1.36亿	$28.68亿	-4.93%
361	ZKPzkPass	$0.0425	$0.0434	$0.0379	$71.44万	$863.40万	2.66%
115	SANDThe Sandbox	$0.04658	$0.04927	$0.04229	$445.43万	$1.44亿	-0.62%
173	IOio.net	$0.134	$0.1529	$0.1245	$224.91万	$6,290.66万	-9.09%
210	MVLLBMVLLB	$20.16	$24.47	$19.97	$169.50万	—	-16.04%
359	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
267	OPENOpenLedger	$0.085	$0.0945	$0.0773	$109.44万	$3,170.04万	-6.70%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
609	PDDBPDD Holdings (bStocks Tokenize	$79.35	$79.86	$76.95	$19.21万	$216.08万	2.95%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
546	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$31.41万	$719.37万	-2.02%
240	NEO小蚁	$1.984	$2.17	$1.88	$134.03万	$1.52亿	-4.89%
97	RENDERRender	$1.568	$1.72	$1.45	$582.50万	$8.87亿	-5.09%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
273	GLMRMoonbeam	$0.007865	$0.00895	$0.007449	$106.91万	$949.78万	-10.36%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%