FWDIB
FWDIB · 美元计价
$6.69
-2.62%
≈ ￥44.154
(-$0.18)
更新于 2026-10-30 11:40:01
24H 最高$7.23
24H 最低$6.44
今日开盘$6.87
24H 成交量$8.91万
流通市值—
24H 涨跌额(-$0.18)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ARKARK
|
$0.1637 | $0.1717 | $0.1539 | $97.13万 | $3,366.19万 | 0.49% |
| 13 |
ENAEthena
|
$0.185 | $0.2178 | $0.1658 | $1.22亿 | $28.68亿 | -5.03% |
| 386 |
ZKPzkPass
|
$0.0394 | $0.0434 | $0.0379 | $59.87万 | $863.40万 | -3.67% |
| 135 |
SANDThe Sandbox
|
$0.04412 | $0.04927 | $0.04229 | $315.03万 | $1.44亿 | -4.09% |
| 173 |
IOio.net
|
$0.1311 | $0.1529 | $0.1245 | $215.33万 | $6,290.66万 | -9.59% |
| 193 |
MVLLBMVLLB
|
$20.63 | $26.39 | $19.97 | $181.49万 | — | -19.41% |
| 346 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 277 |
OPENOpenLedger
|
$0.0814 | $0.0945 | $0.0773 | $98.95万 | $3,170.04万 | -10.35% |
| 549 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 605 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.39 | $79.86 | $76.56 | $19.50万 | $216.08万 | 2.78% |
| 471 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 421 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 570 |
BARFC Barcelona Fan Token
|
$0.232 | $0.25 | $0.225 | $23.69万 | $719.37万 | -6.45% |
| 246 |
NEO小蚁
|
$1.941 | $2.17 | $1.88 | $123.27万 | $1.52亿 | -6.14% |
| 98 |
RENDERRender
|
$1.539 | $1.72 | $1.45 | $557.40万 | $8.87亿 | -4.82% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 178 |
GLMRMoonbeam
|
$0.007809 | $0.009276 | $0.007449 | $206.56万 | $949.78万 | -5.36% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
PancakeSwap - 比特币
PAX Gold - 比特币行情
比特币 - 比特币行情
EUR - 以太坊ETH价格
Ethena USDe - 币种排行
Particle - 加密货币行情
Optimism - BTC行情
Render - 比特币
Zama - 以太坊ETH价格
Sui - BTC行情
Hedera - 加密货币行情
USDC - 币种排行
Pepe - 比特币
Pyth Network - 币种排行
Bubblemaps - 以太坊ETH价格
以太坊 - 加密货币行情
StraitsX XUSD - 比特币
Tokamak - 币种排行
币安币 - 比特币行情
Uniswap - 以太坊ETH价格
Injective - 加密货币行情
First Digital - 币种排行
LayerZero - BTC行情
Sui - 加密货币行情
Caldera - 比特币行情
Pump.fun - 数字货币市值
MarsCoin - 加密货币行情
Ethena - BTC行情
牛来 - 比特币
United Stables - 加密货币行情
USD1 - 数字货币市值
Solana - 币种排行
Quant - 币种排行
Chainlink - 比特币行情
USDC - 加密货币行情
THORChain - 比特币
Hyperliquid - 币种排行
Katana - 以太坊ETH价格
Hyperliquid - 数字货币市值
Sui - BTC行情