FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	ARKARK	$0.1596	$0.1717	$0.1588	$94.55万	$3,366.19万	-3.10%
13	ENAEthena	$0.1761	$0.2178	$0.1734	$9,279.35万	$28.68亿	-16.10%
372	ZKPzkPass	$0.0401	$0.0434	$0.0395	$55.91万	$863.40万	-5.43%
135	SANDThe Sandbox	$0.04424	$0.04927	$0.04372	$278.24万	$1.44亿	-7.27%
174	IOio.net	$0.1332	$0.1529	$0.1324	$176.92万	$6,290.66万	-12.14%
177	MVLLBMVLLB	$20.82	$26.79	$20.57	$167.38万	—	-19.83%
307	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
495	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
309	OPENOpenLedger	$0.0847	$0.0947	$0.083	$71.70万	$3,170.04万	-9.99%
533	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
610	PDDBPDD Holdings (bStocks Tokenize	$78.98	$79.86	$76.56	$17.38万	$216.08万	2.71%
441	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
593	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
576	BARFC Barcelona Fan Token	$0.232	$0.253	$0.225	$20.86万	$719.37万	-7.94%
235	NEO小蚁	$1.971	$2.17	$1.94	$106.90万	$1.52亿	-7.73%
107	RENDERRender	$1.539	$1.72	$1.53	$430.17万	$8.87亿	-9.68%
626	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
164	GLMRMoonbeam	$0.007826	$0.009276	$0.007712	$193.51万	$949.78万	-6.79%
622	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%