SynFutures

F · 美元计价

$0.002713

-11.60% ≈ ￥0.017906 (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高$0.003069

24H 最低$0.002684

今日开盘$0.003069

24H 成交量$38.22万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ARKARK	$0.1553	$0.1717	$0.1539	$93.93万	$3,366.19万	-5.88%
13	ENAEthena	$0.1672	$0.2178	$0.1658	$1.03亿	$28.68亿	-19.73%
371	ZKPzkPass	$0.0384	$0.0434	$0.0379	$61.65万	$863.40万	-9.43%
132	SANDThe Sandbox	$0.04264	$0.04927	$0.04229	$304.20万	$1.44亿	-10.57%
171	IOio.net	$0.1278	$0.1529	$0.1259	$201.40万	$6,290.66万	-15.42%
183	MVLLBMVLLB	$20.61	$26.79	$20.56	$175.91万	—	-22.23%
333	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
508	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
267	OPENOpenLedger	$0.0791	$0.0945	$0.0773	$94.85万	$3,170.04万	-15.94%
540	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
607	PDDBPDD Holdings (bStocks Tokenize	$79.02	$79.86	$76.56	$18.51万	$216.08万	2.36%
460	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
405	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
567	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$23.17万	$719.37万	-9.13%
235	NEO小蚁	$1.892	$2.17	$1.88	$118.68万	$1.52亿	-11.51%
102	RENDERRender	$1.465	$1.72	$1.45	$480.74万	$8.87亿	-14.08%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
174	GLMRMoonbeam	$0.0075	$0.009276	$0.007449	$196.97万	$949.78万	-10.84%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%