以太坊

ETH · 美元计价

$2252.78

0.68% ≈ ￥14868.35 ($15.28)

更新于 2026-11-01 05:10:02

24H 最高$2,259.15

24H 最低$2,234.21

今日开盘$2237.5

24H 成交量$1.33亿

流通市值$2,747.14亿

24H 涨跌额($15.28)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	ARKARK	$0.1708	$0.1732	$0.1637	$36.58万	$3,415.93万	3.08%
15	ENAEthena	$0.1886	$0.1965	$0.185	$2,077.92万	$26.01亿	1.56%
207	ZKPzkPass	$0.0426	$0.0452	$0.0408	$73.22万	$883.76万	0.95%
143	SANDThe Sandbox	$0.04613	$0.04764	$0.04585	$120.18万	$1.38亿	0.55%
291	IOio.net	$0.1338	$0.139	$0.1333	$45.92万	$5,683.10万	-0.89%
617	MVLLBMVLLB	$18.12	$18.55	$18.06	$4.79万	—	-0.17%
211	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
360	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
153	OPENOpenLedger	$0.0838	$0.0929	$0.083	$108.19万	$2,983.59万	-5.31%
407	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
640	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.60	$3.00万	$214.27万	0.23%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
475	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
578	BARFC Barcelona Fan Token	$0.243	$0.245	$0.239	$9.43万	$701.14万	1.67%
444	NEO小蚁	$1.994	$2.04	$1.98	$23.15万	$1.42亿	0.25%
117	RENDERRender	$1.564	$1.63	$1.55	$162.95万	$8.45亿	0.77%
510	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
295	GLMRMoonbeam	$0.008099	$0.008307	$0.00765	$45.10万	$880.11万	5.11%
501	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%