DUSK

DUSK · 美元计价

$0.0876

-1.24% ≈ ￥0.57816 (-$0.00)

更新于 2026-11-01 04:15:02

24H 最高$0.0913

24H 最低$0.0855

今日开盘$0.0887

24H 成交量$40.81万

流通市值$5,304.77万

24H 涨跌额(-$0.00)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	ARKARK	$0.1709	$0.1732	$0.1637	$36.48万	$3,415.93万	2.83%
15	ENAEthena	$0.1895	$0.1965	$0.184	$2,072.44万	$26.01亿	1.45%
213	ZKPzkPass	$0.0423	$0.0452	$0.0408	$71.94万	$883.76万	0.48%
143	SANDThe Sandbox	$0.04606	$0.04764	$0.04551	$120.87万	$1.38亿	0.28%
272	IOio.net	$0.1335	$0.139	$0.1333	$50.43万	$5,683.10万	-1.62%
620	MVLLBMVLLB	$18.13	$18.55	$18.06	$5.18万	—	-0.98%
211	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
369	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
156	OPENOpenLedger	$0.0837	$0.0929	$0.083	$106.87万	$2,983.59万	-5.74%
412	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
645	PDDBPDD Holdings (bStocks Tokenize	$78.88	$79.15	$78.60	$3.02万	$214.27万	0.10%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
478	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
267	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
575	BARFC Barcelona Fan Token	$0.243	$0.245	$0.238	$10.03万	$701.14万	2.10%
443	NEO小蚁	$1.994	$2.04	$1.98	$23.95万	$1.42亿	0.15%
115	RENDERRender	$1.566	$1.63	$1.53	$170.00万	$8.45亿	1.62%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
298	GLMRMoonbeam	$0.008018	$0.008307	$0.00758	$44.94万	$880.11万	4.89%
508	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%