D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 19:55:01

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ARKARK	$0.1667	$0.1688	$0.1539	$61.81万	$3,366.19万	0.73%
13	ENAEthena	$0.1857	$0.2178	$0.1658	$1.40亿	$28.68亿	-8.34%
309	ZKPzkPass	$0.0433	$0.0441	$0.0379	$87.83万	$863.40万	4.09%
114	SANDThe Sandbox	$0.04632	$0.04927	$0.04229	$455.76万	$1.44亿	-2.07%
172	IOio.net	$0.1343	$0.1529	$0.1245	$230.61万	$6,290.66万	-9.32%
226	MVLLBMVLLB	$20.02	$24.47	$19.88	$153.92万	—	-16.06%
363	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
267	OPENOpenLedger	$0.0845	$0.0945	$0.0773	$111.04万	$3,170.04万	-7.65%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
611	PDDBPDD Holdings (bStocks Tokenize	$79.31	$79.86	$77.15	$19.48万	$216.08万	2.67%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
612	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
438	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
538	BARFC Barcelona Fan Token	$0.241	$0.25	$0.225	$33.30万	$719.37万	-2.43%
241	NEO小蚁	$1.973	$2.17	$1.88	$133.53万	$1.52亿	-5.73%
98	RENDERRender	$1.567	$1.72	$1.45	$591.86万	$8.87亿	-5.32%
635	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
283	GLMRMoonbeam	$0.007854	$0.00895	$0.007449	$100.38万	$949.78万	-8.01%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%