CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-11-01 07:30:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ARKARK	$0.171	$0.1732	$0.1637	$36.55万	$3,415.93万	3.14%
15	ENAEthena	$0.1888	$0.1965	$0.1879	$2,018.59万	$26.01亿	-1.10%
201	ZKPzkPass	$0.0424	$0.0452	$0.0408	$74.06万	$883.76万	-1.17%
149	SANDThe Sandbox	$0.04643	$0.04764	$0.04589	$107.27万	$1.38亿	-0.85%
298	IOio.net	$0.1333	$0.139	$0.1331	$42.17万	$5,683.10万	-3.06%
620	MVLLBMVLLB	$18.09	$18.55	$18.06	$3.82万	—	-1.63%
207	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
359	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
144	OPENOpenLedger	$0.0837	$0.0929	$0.083	$111.34万	$2,983.59万	-5.10%
396	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
634	PDDBPDD Holdings (bStocks Tokenize	$78.94	$79.15	$78.63	$2.97万	$214.27万	0.22%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
469	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
573	BARFC Barcelona Fan Token	$0.242	$0.245	$0.241	$9.15万	$701.14万	0.00%
428	NEO小蚁	$1.984	$2.04	$1.98	$23.16万	$1.42亿	-1.39%
120	RENDERRender	$1.562	$1.63	$1.56	$148.84万	$8.45亿	-1.33%
508	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
281	GLMRMoonbeam	$0.008054	$0.008307	$0.007746	$47.14万	$880.11万	3.12%
502	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%