Curve DAO

CRV · 美元计价

$0.2834

-1.94% ≈ ￥1.8704 (-$0.01)

更新于 2026-11-01 07:45:01

24H 最高$0.2917

24H 最低$0.2823

今日开盘$0.289

24H 成交量$174.37万

流通市值$4.59亿

24H 涨跌额(-$0.01)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ARKARK	$0.1704	$0.1732	$0.1637	$36.51万	$3,415.93万	2.71%
15	ENAEthena	$0.189	$0.1965	$0.1879	$2,007.78万	$26.01亿	-1.20%
201	ZKPzkPass	$0.0423	$0.0452	$0.0408	$74.11万	$883.76万	-1.86%
149	SANDThe Sandbox	$0.04627	$0.04764	$0.04589	$106.76万	$1.38亿	-1.13%
301	IOio.net	$0.1334	$0.139	$0.1331	$41.60万	$5,683.10万	-3.61%
622	MVLLBMVLLB	$18.09	$18.55	$18.06	$3.79万	—	-1.63%
207	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
355	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
145	OPENOpenLedger	$0.0837	$0.0929	$0.083	$111.36万	$2,983.59万	-5.42%
397	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
634	PDDBPDD Holdings (bStocks Tokenize	$78.88	$79.15	$78.63	$2.98万	$214.27万	0.20%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
468	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
572	BARFC Barcelona Fan Token	$0.241	$0.245	$0.241	$9.17万	$701.14万	-0.41%
427	NEO小蚁	$1.985	$2.04	$1.98	$23.26万	$1.42亿	-1.54%
122	RENDERRender	$1.561	$1.63	$1.56	$146.36万	$8.45亿	-2.01%
508	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
278	GLMRMoonbeam	$0.008118	$0.008307	$0.007746	$47.24万	$880.11万	4.00%
500	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%