Coherent (bStocks Tokenized St

COHRB · 美元计价

$217.97

-8.53% ≈ ￥1438.6 (-$20.33)

更新于 2026-10-30 18:40:04

24H 最高$246.59

24H 最低$216.48

今日开盘$238.3

24H 成交量$63.71万

流通市值$959.43万

24H 涨跌额(-$20.33)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	ARKARK	$0.1659	$0.1688	$0.1539	$63.56万	$3,366.19万	0.36%
13	ENAEthena	$0.1893	$0.2178	$0.1658	$1.36亿	$28.68亿	-5.73%
357	ZKPzkPass	$0.0431	$0.0434	$0.0379	$72.57万	$863.40万	4.11%
115	SANDThe Sandbox	$0.0465	$0.04927	$0.04229	$446.92万	$1.44亿	-0.64%
173	IOio.net	$0.1342	$0.1529	$0.1245	$224.89万	$6,290.66万	-9.08%
211	MVLLBMVLLB	$20.16	$24.47	$19.97	$168.58万	—	-15.65%
360	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
529	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
266	OPENOpenLedger	$0.085	$0.0945	$0.0773	$109.66万	$3,170.04万	-6.80%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
609	PDDBPDD Holdings (bStocks Tokenize	$79.32	$79.86	$77.06	$19.20万	$216.08万	2.88%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
543	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$31.59万	$719.37万	-1.21%
240	NEO小蚁	$1.985	$2.17	$1.88	$134.05万	$1.52亿	-5.02%
97	RENDERRender	$1.568	$1.72	$1.45	$582.56万	$8.87亿	-5.03%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
273	GLMRMoonbeam	$0.007877	$0.00895	$0.007449	$106.65万	$949.78万	-9.66%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%