Nervos Network

CKB · 美元计价

$0.001201

-7.40% ≈ ￥0.0079266 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.00135

24H 最低$0.001137

今日开盘$0.001297

24H 成交量$66.49万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ARKARK	$0.1665	$0.1699	$0.1539	$68.43万	$3,366.19万	-1.94%
13	ENAEthena	$0.1888	$0.2178	$0.1658	$1.33亿	$28.68亿	-3.92%
368	ZKPzkPass	$0.0428	$0.0434	$0.0379	$69.17万	$863.40万	4.14%
128	SANDThe Sandbox	$0.0465	$0.04927	$0.04229	$364.68万	$1.44亿	0.24%
174	IOio.net	$0.1337	$0.1529	$0.1245	$224.61万	$6,290.66万	-7.98%
208	MVLLBMVLLB	$20.64	$25.27	$19.97	$174.03万	—	-17.24%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
267	OPENOpenLedger	$0.0837	$0.0945	$0.0773	$108.40万	$3,170.04万	-7.92%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
608	PDDBPDD Holdings (bStocks Tokenize	$79.6	$79.86	$76.89	$19.21万	$216.08万	3.53%
486	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.67万	$719.37万	-2.83%
240	NEO小蚁	$1.966	$2.17	$1.88	$133.01万	$1.52亿	-5.57%
97	RENDERRender	$1.571	$1.72	$1.45	$581.45万	$8.87亿	-3.74%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
255	GLMRMoonbeam	$0.007816	$0.00895	$0.007449	$118.84万	$949.78万	-9.02%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%