Bonk

BONK · 美元计价

$0.00000293

-1.01% ≈ ￥0.00001934 (-$0.00)

更新于 2026-11-01 06:25:02

24H 最高$0.00000305

24H 最低$0.00000291

今日开盘$0.00000296

24H 成交量$118.59万

流通市值$2.61亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	ARKARK	$0.1706	$0.1732	$0.1637	$36.27万	$3,415.93万	2.90%
15	ENAEthena	$0.1902	$0.1965	$0.1873	$2,066.75万	$26.01亿	1.55%
202	ZKPzkPass	$0.0426	$0.0452	$0.0408	$74.67万	$883.76万	-0.23%
144	SANDThe Sandbox	$0.04617	$0.04764	$0.04589	$117.72万	$1.38亿	-0.04%
296	IOio.net	$0.1341	$0.139	$0.1333	$43.96万	$5,683.10万	-1.90%
618	MVLLBMVLLB	$18.15	$18.55	$18.06	$4.17万	—	-0.82%
208	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
359	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
147	OPENOpenLedger	$0.0837	$0.0929	$0.083	$110.23万	$2,983.59万	-5.21%
400	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
637	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.97万	$214.27万	0.24%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
471	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
576	BARFC Barcelona Fan Token	$0.241	$0.245	$0.24	$9.27万	$701.14万	0.00%
435	NEO小蚁	$1.993	$2.04	$1.98	$23.20万	$1.42亿	-0.80%
118	RENDERRender	$1.565	$1.63	$1.56	$153.41万	$8.45亿	-0.32%
507	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
291	GLMRMoonbeam	$0.008199	$0.008307	$0.007735	$45.36万	$880.11万	5.81%
501	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%