Bubblemaps

BMT · 美元计价

$0.02279

-2.27% ≈ ￥0.150414 (-$0.00)

更新于 2026-11-01 05:25:02

24H 最高$0.02384

24H 最低$0.02226

今日开盘$0.02332

24H 成交量$261.91万

流通市值$1,721.24万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	ARKARK	$0.171	$0.1732	$0.1637	$36.11万	$3,415.93万	3.45%
15	ENAEthena	$0.189	$0.1965	$0.185	$2,077.64万	$26.01亿	1.02%
204	ZKPzkPass	$0.0427	$0.0452	$0.0408	$73.42万	$883.76万	0.71%
144	SANDThe Sandbox	$0.04629	$0.04764	$0.04589	$119.20万	$1.38亿	-0.17%
291	IOio.net	$0.1339	$0.139	$0.1333	$45.91万	$5,683.10万	-1.54%
616	MVLLBMVLLB	$18.14	$18.55	$18.06	$4.74万	—	0.06%
211	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
360	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
153	OPENOpenLedger	$0.0837	$0.0929	$0.083	$108.15万	$2,983.59万	-5.53%
406	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
638	PDDBPDD Holdings (bStocks Tokenize	$78.87	$79.15	$78.60	$3.00万	$214.27万	0.24%
310	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
474	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
577	BARFC Barcelona Fan Token	$0.242	$0.245	$0.24	$9.43万	$701.14万	0.83%
442	NEO小蚁	$1.99	$2.04	$1.98	$22.87万	$1.42亿	-0.60%
116	RENDERRender	$1.567	$1.63	$1.56	$162.34万	$8.45亿	-0.13%
507	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
293	GLMRMoonbeam	$0.00812	$0.008307	$0.007673	$45.50万	$880.11万	5.62%
499	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%