BETA

BETA · 美元计价

$0.00036

-64.00% ≈ ￥0.002376 (-$0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.0011

24H 最低$0.00031

今日开盘$0.001

24H 成交量$29.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.75

最高日期2021-10-01

历史最低$0.00031

最低日期2025-04-01

BETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ARKARK	$0.1713	$0.1732	$0.1637	$36.43万	$3,415.93万	2.95%
15	ENAEthena	$0.1889	$0.1965	$0.184	$2,053.87万	$26.01亿	1.56%
210	ZKPzkPass	$0.0425	$0.0452	$0.0408	$72.54万	$883.76万	0.95%
142	SANDThe Sandbox	$0.04591	$0.04764	$0.04568	$120.37万	$1.38亿	0.09%
273	IOio.net	$0.1338	$0.139	$0.1333	$49.98万	$5,683.10万	-1.62%
617	MVLLBMVLLB	$18.1	$18.55	$18.06	$4.97万	—	-0.66%
212	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
368	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
156	OPENOpenLedger	$0.084	$0.0929	$0.083	$106.66万	$2,983.59万	-5.72%
409	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
643	PDDBPDD Holdings (bStocks Tokenize	$78.77	$79.15	$78.60	$3.02万	$214.27万	0.09%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
477	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
265	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
573	BARFC Barcelona Fan Token	$0.243	$0.245	$0.238	$10.01万	$701.14万	2.10%
440	NEO小蚁	$1.991	$2.04	$1.98	$23.71万	$1.42亿	-0.25%
115	RENDERRender	$1.561	$1.63	$1.53	$171.15万	$8.45亿	1.30%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
292	GLMRMoonbeam	$0.008177	$0.008307	$0.00758	$45.70万	$880.11万	7.32%
505	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%