Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-11-01 05:55:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.53亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	ARKARK	$0.1708	$0.1732	$0.1637	$36.20万	$3,415.93万	3.39%
15	ENAEthena	$0.1894	$0.1965	$0.185	$2,072.64万	$26.01亿	2.16%
202	ZKPzkPass	$0.0424	$0.0452	$0.0408	$74.53万	$883.76万	0.24%
142	SANDThe Sandbox	$0.04617	$0.04764	$0.04589	$117.56万	$1.38亿	0.41%
295	IOio.net	$0.134	$0.139	$0.1333	$44.35万	$5,683.10万	-1.18%
617	MVLLBMVLLB	$18.15	$18.55	$18.06	$4.35万	—	0.17%
207	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
359	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
148	OPENOpenLedger	$0.0838	$0.0929	$0.083	$109.77万	$2,983.59万	-4.77%
402	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
636	PDDBPDD Holdings (bStocks Tokenize	$78.87	$79.15	$78.60	$3.00万	$214.27万	0.24%
308	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
470	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
577	BARFC Barcelona Fan Token	$0.242	$0.245	$0.24	$9.19万	$701.14万	0.42%
438	NEO小蚁	$1.993	$2.04	$1.98	$23.11万	$1.42亿	-0.30%
118	RENDERRender	$1.565	$1.63	$1.56	$158.21万	$8.45亿	-0.06%
505	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
290	GLMRMoonbeam	$0.008106	$0.008307	$0.007691	$45.60万	$880.11万	5.01%
499	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%