Avalanche
AVAX · 美元计价
$8.634
-3.94%
≈ ￥56.9844
(-$0.35)
更新于 2026-10-29 12:20:02
24H 最高$9.16
24H 最低$8.56
今日开盘$8.988
24H 成交量$1,574.35万
流通市值$39.96亿
24H 涨跌额(-$0.35)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ARKARK
|
$0.1624 | $0.175 | $0.1602 | $138.97万 | $3,304.62万 | 1.31% |
| 13 |
ENAEthena
|
$0.1966 | $0.2146 | $0.1929 | $4,359.16万 | $27.94亿 | -4.61% |
| 315 |
ZKPzkPass
|
$0.0407 | $0.0445 | $0.0406 | $54.23万 | $854.99万 | -6.22% |
| 166 |
SANDThe Sandbox
|
$0.04612 | $0.04904 | $0.04563 | $147.74万 | $1.40亿 | -3.52% |
| 158 |
IOio.net
|
$0.1458 | $0.1555 | $0.1445 | $152.20万 | $6,250.29万 | -2.48% |
| 188 |
MVLLBMVLLB
|
$25.91 | $31.41 | $23.12 | $116.91万 | — | -13.14% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 433 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.11万 | $3,185.19万 | -3.29% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 580 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.79 | $76.80 | $15.40万 | $207.68万 | -1.96% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 564 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.85万 | $727.24万 | -1.98% |
| 459 |
NEO小蚁
|
$2.069 | $2.16 | $2.06 | $27.53万 | $1.51亿 | -1.76% |
| 113 |
RENDERRender
|
$1.624 | $1.74 | $1.61 | $256.82万 | $8.85亿 | -4.30% |
| 574 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 364 |
GLMRMoonbeam
|
$0.008295 | $0.008449 | $0.008084 | $41.08万 | $925.56万 | -0.38% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Uniswap - 数字货币市值
Optimism - 币种排行
Zama - 以太坊ETH价格
Aster - 加密货币行情
波场 - 数字货币市值
Sei - 以太坊ETH价格
Bittensor - 比特币行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - BTC行情
Nillion - 加密货币行情
United Stables - 以太坊ETH价格
Pudgy Penguins - 比特币行情
MegaETH - 加密货币行情
Filecoin - 数字货币市值
United Stables - 以太坊ETH价格
Ondo - 数字货币市值
NEAR Protocol - 加密货币行情
Blur - BTC行情
LITEB - 以太坊ETH价格
Shiba Inu - 加密货币行情
Ethena - 比特币
QQQB - 比特币行情
Bubblemaps - 币种排行
QQQB - 数字货币市值
First Digital - 币种排行
Caldera - BTC行情
LITEB - 比特币
Initia - 加密货币行情
比特现金 - 加密货币行情
达世币 - 比特币行情
MyShell - BTC行情
Plasma - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Midnight - 比特币
Injective - BTC行情
Midnight - 以太坊ETH价格
狗币 - 币种排行
Avalanche - 比特币
Ether.fi - BTC行情
恒星币 - 以太坊ETH价格