Arkham

ARKM · 美元计价

$0.1134

-1.13% ≈ ￥0.74844 (-$0.00)

更新于 2026-11-01 10:15:02

24H 最高$0.1153

24H 最低$0.1123

今日开盘$0.1147

24H 成交量$33.33万

流通市值$8,147.66万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ARKARK	$0.1695	$0.1732	$0.1637	$33.88万	$3,415.93万	2.98%
15	ENAEthena	$0.1883	$0.1965	$0.1879	$1,834.95万	$26.01亿	-2.18%
192	ZKPzkPass	$0.0425	$0.0452	$0.0408	$76.70万	$883.76万	-2.07%
220	SANDThe Sandbox	$0.04617	$0.04727	$0.04589	$64.90万	$1.38亿	-1.75%
308	IOio.net	$0.1334	$0.138	$0.1331	$39.78万	$5,683.10万	-2.63%
621	MVLLBMVLLB	$18.09	$18.47	$18.04	$3.44万	—	-1.69%
204	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
347	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
142	OPENOpenLedger	$0.0843	$0.0929	$0.083	$111.62万	$2,983.59万	-4.42%
390	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
627	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.95万	$214.27万	0.17%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
460	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
570	BARFC Barcelona Fan Token	$0.241	$0.245	$0.241	$8.85万	$701.14万	-1.23%
473	NEO小蚁	$1.987	$2.02	$1.98	$18.14万	$1.42亿	-0.95%
134	RENDERRender	$1.563	$1.61	$1.56	$123.55万	$8.45亿	-2.31%
499	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
275	GLMRMoonbeam	$0.008132	$0.008307	$0.007746	$47.12万	$880.11万	2.41%
497	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%