APPB

APPB · 美元计价

$235.34

2.48% ≈ ￥1553.24 ($5.69)

更新于 2026-11-02 20:40:02

24H 最高$239.10

24H 最低$229.03

今日开盘$229.65

24H 成交量$5.14万

流通市值—

24H 涨跌额($5.69)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ARKARK	$0.169	$0.1727	$0.1638	$31.33万	$3,415.93万	0.54%
20	ENAEthena	$0.1786	$0.1871	$0.1771	$1,820.88万	$26.01亿	-3.93%
209	ZKPzkPass	$0.0398	$0.0425	$0.0397	$70.10万	$883.76万	-5.69%
221	SANDThe Sandbox	$0.04556	$0.04687	$0.04528	$62.28万	$1.38亿	-1.58%
299	IOio.net	$0.1285	$0.1335	$0.1271	$40.41万	$5,683.10万	-3.17%
257	MVLLBMVLLB	$17.71	$19.89	$17.06	$49.83万	—	-4.06%
201	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
345	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
295	OPENOpenLedger	$0.0826	$0.0852	$0.0812	$41.29万	$2,983.59万	-2.25%
397	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
687	PDDBPDD Holdings (bStocks Tokenize	$80.09	$80.19	$78.61	$1.19万	$214.27万	1.64%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
476	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
549	BARFC Barcelona Fan Token	$0.233	$0.241	$0.232	$13.38万	$701.14万	-2.51%
450	NEO小蚁	$1.955	$2.00	$1.94	$21.82万	$1.42亿	-1.46%
139	RENDERRender	$1.547	$1.60	$1.55	$123.95万	$8.45亿	-2.03%
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
194	GLMRMoonbeam	$0.008211	$0.009	$0.007781	$75.68万	$880.11万	4.29%
510	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%