aixbt

AIXBT · 美元计价

$0.01671

-7.58% ≈ ￥0.110286 (-$0.00)

更新于 2026-10-30 19:25:02

24H 最高$0.01882

24H 最低$0.01552

今日开盘$0.01808

24H 成交量$57.75万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	ARKARK	$0.1663	$0.1688	$0.1539	$62.05万	$3,366.19万	0.67%
13	ENAEthena	$0.186	$0.2178	$0.1658	$1.38亿	$28.68亿	-8.82%
313	ZKPzkPass	$0.043	$0.0441	$0.0379	$86.29万	$863.40万	3.12%
114	SANDThe Sandbox	$0.04643	$0.04927	$0.04229	$453.74万	$1.44亿	-1.53%
172	IOio.net	$0.1349	$0.1529	$0.1245	$227.49万	$6,290.66万	-8.91%
224	MVLLBMVLLB	$20.11	$24.47	$19.88	$154.26万	—	-16.38%
361	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
530	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
265	OPENOpenLedger	$0.0852	$0.0945	$0.0773	$110.65万	$3,170.04万	-7.09%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
610	PDDBPDD Holdings (bStocks Tokenize	$79.41	$79.86	$77.15	$19.40万	$216.08万	2.85%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
612	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
438	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
537	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$32.96万	$719.37万	-3.23%
241	NEO小蚁	$1.984	$2.17	$1.88	$133.35万	$1.52亿	-5.12%
98	RENDERRender	$1.574	$1.72	$1.45	$586.35万	$8.87亿	-4.84%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
281	GLMRMoonbeam	$0.007909	$0.00895	$0.007449	$101.04万	$949.78万	-8.29%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%