Adventure Gold

AGLD · 美元计价

$0.1921

2.45% ≈ ￥1.2679 ($0.00)

更新于 2026-11-01 11:00:01

24H 最高$0.1959

24H 最低$0.174

今日开盘$0.1875

24H 成交量$85.96万

流通市值$1,763.25万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	ARKARK	$0.1685	$0.1732	$0.1637	$33.52万	$3,415.93万	1.81%
16	ENAEthena	$0.1869	$0.1965	$0.1863	$1,787.31万	$26.01亿	-3.16%
190	ZKPzkPass	$0.0424	$0.0452	$0.0408	$76.78万	$883.76万	-1.85%
223	SANDThe Sandbox	$0.04599	$0.04727	$0.04589	$62.70万	$1.38亿	-2.29%
303	IOio.net	$0.1336	$0.1379	$0.1328	$40.23万	$5,683.10万	-2.77%
624	MVLLBMVLLB	$18.1	$18.43	$18.04	$3.00万	—	-1.42%
205	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
346	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
141	OPENOpenLedger	$0.0842	$0.0929	$0.083	$111.43万	$2,983.59万	-4.54%
392	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
626	PDDBPDD Holdings (bStocks Tokenize	$78.86	$79.15	$78.63	$2.90万	$214.27万	0.10%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
460	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
568	BARFC Barcelona Fan Token	$0.241	$0.245	$0.241	$8.92万	$701.14万	-1.23%
469	NEO小蚁	$1.983	$2.02	$1.98	$18.26万	$1.42亿	-0.95%
137	RENDERRender	$1.562	$1.60	$1.56	$119.14万	$8.45亿	-2.25%
498	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
273	GLMRMoonbeam	$0.008124	$0.008307	$0.007746	$47.25万	$880.11万	2.78%
496	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%