Aevo

AEVO · 美元计价

$0.02046

-2.39% ≈ ￥0.135036 (-$0.00)

更新于 2026-11-01 06:35:02

24H 最高$0.02153

24H 最低$0.02034

今日开盘$0.02096

24H 成交量$11.30万

流通市值$1,926.70万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ARKARK	$0.1708	$0.1732	$0.1637	$36.33万	$3,415.93万	3.02%
15	ENAEthena	$0.1892	$0.1965	$0.1879	$2,052.78万	$26.01亿	-0.21%
201	ZKPzkPass	$0.0425	$0.0452	$0.0408	$74.75万	$883.76万	-0.70%
150	SANDThe Sandbox	$0.04614	$0.04764	$0.04589	$109.04万	$1.38亿	-0.86%
298	IOio.net	$0.134	$0.139	$0.1333	$43.45万	$5,683.10万	-2.19%
617	MVLLBMVLLB	$18.15	$18.55	$18.06	$4.16万	—	-0.87%
208	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
359	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
146	OPENOpenLedger	$0.0835	$0.0929	$0.083	$110.20万	$2,983.59万	-5.65%
398	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
636	PDDBPDD Holdings (bStocks Tokenize	$78.9	$79.15	$78.63	$2.97万	$214.27万	0.32%
305	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
469	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
575	BARFC Barcelona Fan Token	$0.241	$0.245	$0.24	$9.27万	$701.14万	0.00%
432	NEO小蚁	$1.991	$2.04	$1.98	$23.43万	$1.42亿	-0.85%
117	RENDERRender	$1.563	$1.63	$1.56	$153.14万	$8.45亿	-0.95%
507	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
289	GLMRMoonbeam	$0.00823	$0.008307	$0.007746	$45.52万	$880.11万	5.89%
500	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%