Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$342.67

-1.64% ≈ ￥2261.62 (-$5.70)

更新于 2026-10-30 20:15:02

24H 最高$353.41

24H 最低$342.00

今日开盘$348.37

24H 成交量$219.15万

流通市值$543.94万

24H 涨跌额(-$5.70)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ARKARK	$0.1669	$0.1688	$0.1539	$60.85万	$3,366.19万	1.64%
13	ENAEthena	$0.1862	$0.2178	$0.1658	$1.42亿	$28.68亿	-7.55%
299	ZKPzkPass	$0.0433	$0.0441	$0.0379	$90.08万	$863.40万	4.09%
113	SANDThe Sandbox	$0.04595	$0.04927	$0.04229	$456.93万	$1.44亿	-2.42%
172	IOio.net	$0.135	$0.1529	$0.1245	$231.31万	$6,290.66万	-8.48%
225	MVLLBMVLLB	$20.02	$24.47	$19.88	$154.41万	—	-15.13%
361	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
266	OPENOpenLedger	$0.085	$0.0945	$0.0773	$111.23万	$3,170.04万	-6.70%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
609	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.86	$77.19	$19.48万	$216.08万	2.62%
489	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
612	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
534	BARFC Barcelona Fan Token	$0.239	$0.25	$0.225	$33.80万	$719.37万	-3.24%
242	NEO小蚁	$1.979	$2.17	$1.88	$133.41万	$1.52亿	-5.18%
99	RENDERRender	$1.565	$1.72	$1.45	$600.49万	$8.87亿	-4.92%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
287	GLMRMoonbeam	$0.007839	$0.00895	$0.007449	$98.83万	$949.78万	-8.76%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%