Vaulta

A · 美元计价

$0.0827

-6.97% ≈ ￥0.54582 (-$0.01)

更新于 2026-10-30 20:10:01

24H 最高$0.0925

24H 最低$0.0768

今日开盘$0.0889

24H 成交量$77.31万

流通市值$1.54亿

24H 涨跌额(-$0.01)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ARKARK	$0.1664	$0.1688	$0.1539	$61.06万	$3,366.19万	1.34%
13	ENAEthena	$0.1867	$0.2178	$0.1658	$1.41亿	$28.68亿	-7.21%
300	ZKPzkPass	$0.0432	$0.0441	$0.0379	$89.43万	$863.40万	3.85%
113	SANDThe Sandbox	$0.04612	$0.04927	$0.04229	$456.36万	$1.44亿	-2.02%
172	IOio.net	$0.1352	$0.1529	$0.1245	$230.68万	$6,290.66万	-8.34%
226	MVLLBMVLLB	$20.16	$24.47	$19.88	$153.58万	—	-14.29%
363	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
266	OPENOpenLedger	$0.0851	$0.0945	$0.0773	$111.18万	$3,170.04万	-6.59%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
609	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.86	$77.15	$19.48万	$216.08万	2.67%
489	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
612	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
535	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$33.47万	$719.37万	-3.23%
241	NEO小蚁	$1.983	$2.17	$1.88	$133.41万	$1.52亿	-4.94%
99	RENDERRender	$1.575	$1.72	$1.45	$591.96万	$8.87亿	-4.26%
635	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
286	GLMRMoonbeam	$0.007834	$0.00895	$0.007449	$98.91万	$949.78万	-8.93%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%