DoubleZero

2Z · 美元计价

$0.02644

-5.03% ≈ ￥0.174504 (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高$0.02915

24H 最低$0.02469

今日开盘$0.02784

24H 成交量$146.66万

流通市值$1.51亿

24H 涨跌额(-$0.00)

历史最高$0.893679

最高日期2025-10-02

历史最低$0.027017

最低日期2026-10-27

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ARKARK	$0.1657	$0.1688	$0.1539	$59.57万	$3,366.19万	0.67%
13	ENAEthena	$0.1871	$0.2178	$0.1658	$1.43亿	$28.68亿	-8.28%
295	ZKPzkPass	$0.0429	$0.0441	$0.0379	$93.17万	$863.40万	2.14%
114	SANDThe Sandbox	$0.04569	$0.04927	$0.04229	$455.06万	$1.44亿	-4.25%
174	IOio.net	$0.1346	$0.1529	$0.1245	$227.48万	$6,290.66万	-9.12%
228	MVLLBMVLLB	$20.18	$24.21	$19.17	$149.15万	—	-14.27%
358	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
269	OPENOpenLedger	$0.0845	$0.0945	$0.0773	$110.28万	$3,170.04万	-7.65%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
620	PDDBPDD Holdings (bStocks Tokenize	$79.98	$80.96	$78.53	$17.85万	$216.08万	1.54%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
523	BARFC Barcelona Fan Token	$0.238	$0.25	$0.225	$35.50万	$719.37万	-4.03%
273	NEO小蚁	$1.969	$2.17	$1.88	$107.66万	$1.52亿	-6.90%
98	RENDERRender	$1.548	$1.72	$1.45	$599.41万	$8.87亿	-6.80%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
300	GLMRMoonbeam	$0.007692	$0.00895	$0.007449	$90.40万	$949.78万	-12.55%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%